实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004539
35.78%
-
PARTIParticle Network
$0.0529
34.61%
-
ALPINEAlpine F1 Team Fan Token
$0.365
24.57%
-
SOPHSophon
$0.00169
18.18%
-
LSK应用链
$0.1983
15.97%
-
HYPEHyperliquid
$91.21
15.28%
-
SOXSBDirexion Semiconductor Bear 3X
$49.18
15.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.64
-51.10%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.57
-25.61%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.32
-18.49%
-
REDRedStone
$0.1208
-17.88%
-
ETH以太坊
市值$2,890.75亿
-3.98%
-
BNB币安币
市值$985.64亿
-6.28%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.62%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.22%
-
TRX波场
市值$314.71亿
-0.48%
-
ZEC大零币
市值$230.77亿
-0.18%
-
HYPEHyperliquid
市值$224.92亿
15.28%
-
BTC比特币
成交额$26.21亿
-2.96%
-
USDCUSDC
成交额$18.49亿
0.02%
-
ETH以太坊
成交额$12.94亿
-3.98%
-
BNB币安币
成交额$4.84亿
-6.28%
-
SOLSolana
成交额$4.62亿
-3.22%
-
ZEC大零币
成交额$3.22亿
-0.18%
-
NEARNEAR Protocol
成交额$2.65亿
-0.69%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.62%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.13 | $200.00 | $175.15 | $2,027.10万 | $28.94亿 | 2.31% |
| 314 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.15万 | $7,962.69万 | -2.40% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.18万 | $3,871.50万 | -6.65% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.36万 | — | -6.41% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,730.25万 | $12.02亿 | -1.58% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.73 | $252.83 | $214.31 | $287.58万 | $364.35万 | -9.62% |
| 142 |
NEWTNewton Protocol
|
$0.0416 | $0.05096 | $0.03996 | $301.89万 | $971.66万 | -2.51% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,878.38万 | — | -0.01% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $29.07万 | $680.32万 | -4.38% |
| 381 |
SNXSynthetix
|
$0.1825 | $0.2047 | $0.1701 | $66.04万 | $1.18亿 | -6.89% |
| 533 |
HOTHolo
|
$0.000327 | $0.000353 | $0.000306 | $32.84万 | $6,256.48万 | -3.54% |
| 29 |
TAOBittensor
|
$232.7 | $260.30 | $220.20 | $4,103.99万 | $30.20亿 | -6.51% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 551 |
ALABBALABB
|
$272.41 | $294.69 | $270.49 | $29.81万 | — | -5.18% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08959 | $0.09496 | $0.08309 | $1,062.52万 | $9.88亿 | -1.68% |
| 69 |
ZAMAZama
|
$0.06639 | $0.07788 | $0.059 | $1,088.96万 | $1.98亿 | -9.44% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.86 | $232.02 | $206.00 | $64.52万 | $190.85万 | -8.11% |
| 549 |
XVGVerge
|
$0.002247 | $0.002517 | $0.002108 | $30.17万 | $4,133.21万 | -7.34% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.82 | $229.52 | $203.45 | $129.96万 | $497.76万 | -5.09% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $164.19万 | $1,046.63万 | -8.49% |
| 5 |
SOLSolana
|
$96.93 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.22% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 198 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.43万 | $419.59万 | -5.18% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.53 | $86.17万 | $270.31万 | -4.88% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.32 | $52.62 | $48.64 | $157.44万 | $2,120.24万 | -5.37% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$249.51 | $263.70 | $248.19 | $8.54万 | — | -4.25% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $358.21万 | $2.35亿 | -2.57% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.80万 | — | -2.70% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.35万 | $969.35万 | -4.03% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.49% |
| 395 |
RDDTBRDDTB
|
$100.58 | $132.47 | $98.79 | $63.28万 | — | -23.84% |
| 160 |
AVAAVA (Travala)
|
$0.2981 | $0.3452 | $0.2651 | $254.59万 | $733.65万 | -8.47% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.91万 | $1,904.75万 | -5.36% |
| 565 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.52万 | $374.00万 | 0.00% |
| 466 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.75万 | — | -1.33% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 233 |
GRTThe Graph
|
$0.01971 | $0.02275 | $0.01879 | $142.03万 | $2.47亿 | -9.00% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -1.44% |
| 241 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $130.93万 | $2,419.27万 | -5.54% |
| 201 |
WBETHWBETH
|
$2465.86 | $2,639.80 | $2,408.02 | $185.17万 | — | -4.10% |
相关站点
共 40 个
RWUSD - 加密货币行情
Curve DAO - 比特币
Starknet - 以太坊ETH价格
EUR - 数字货币市值
Horizen - 加密货币行情
Hedera - 比特币行情
Pyth Network - 币种排行
Plasma - 加密货币行情
Aster - 比特币
Zama - BTC行情
Celestia - 币种排行
MarsCoin - 数字货币市值
Virtuals - 数字货币市值
Initia - 数字货币市值
Uniswap - 数字货币市值
Pyth Network - 比特币行情
Sui - 币种排行
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
Avalanche - 比特币行情
Filecoin - 比特币
World Liberty - 比特币行情
Plasma - 币种排行
Injective - 比特币
Caldera - 比特币行情
Ethena USDe - 比特币
Bittensor - 加密货币行情
Horizen - 以太坊ETH价格
Filecoin - BTC行情
大零币 - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 加密货币行情
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
World Liberty - 比特币行情
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - 以太坊ETH价格