Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 06:10:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,164.98万	$26.28亿	0.05%
172	ARKARK	$0.1647	$0.175	$0.1595	$134.43万	$3,358.71万	1.92%
123	CAKEPancakeSwap	$2.113	$2.14	$2.07	$214.70万	$6.85亿	1.64%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.27万	$1,355.50万	0.88%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.72万	—	0.44%
504	CRDOBCRDOB	$168.79	$175.24	$166.21	$21.05万	—	0.95%
259	KITEKite	$0.1167	$0.1195	$0.1142	$70.00万	$2.75亿	-1.77%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.84万	$1.16亿	1.85%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.11亿	$710.17亿	-0.02%
200	ATApro	$0.1436	$0.1453	$0.1332	$104.72万	$3,333.55万	7.32%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.34万	$717.81万	0.00%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
469	SOMISomnia	$0.1919	$0.1923	$0.18	$24.55万	$2,935.68万	6.02%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.141	$2.16	$2.08	$25.03万	$1.48亿	2.59%