Kite

KITE · 美元计价

$0.1151

≈ ￥0.75966

0.17% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.1212

24H 最低

$0.1148

今日开盘

$0.1149

24H 成交量

$92.56万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ZKPzkPass	$0.043	$0.0445	$0.0427	$57.86万	$852.83万	0.23%
13	ENAEthena	$0.2003	$0.2165	$0.2001	$3,638.59万	$28.45亿	-3.52%
201	ARKARK	$0.1675	$0.175	$0.1567	$96.85万	$3,167.57万	6.76%
113	CAKEPancakeSwap	$2.091	$2.12	$2.05	$238.26万	$6.77亿	2.00%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
653	SPELLSpell	$0.0000796	$0.0000809	$0.0000785	$6.62万	$1,358.75万	0.63%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
426	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.21万	—	1.79%
614	CRDOBCRDOB	$170.35	$173.68	$155.06	$10.84万	—	8.24%
205	KITEKite	$0.1151	$0.1212	$0.1148	$92.56万	$2.84亿	0.17%
398	SUPERSuperVerse	$0.1777	$0.182	$0.1769	$34.63万	$1.18亿	-0.23%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.19亿	$710.01亿	-0.03%
472	ATApro	$0.1402	$0.141	$0.1311	$23.95万	$3,036.96万	6.37%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
592	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.65万	$718.52万	0.80%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
542	SOMISomnia	$0.1836	$0.1863	$0.177	$16.31万	$2,875.37万	3.38%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.108	$2.14	$2.05	$18.26万	$1.46亿	1.74%