万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ZKPzkPass	$0.0434	$0.0441	$0.0418	$42.93万	$852.83万	3.58%
14	ENAEthena	$0.2071	$0.2165	$0.1982	$3,543.90万	$28.45亿	4.44%
317	ARKARK	$0.1651	$0.1682	$0.1564	$48.44万	$3,167.57万	5.03%
99	CAKEPancakeSwap	$2.11	$2.13	$2.04	$299.09万	$6.77亿	0.33%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
652	SPELLSpell	$0.0000808	$0.0000809	$0.0000777	$6.84万	$1,358.75万	3.86%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
431	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000438	$29.40万	—	4.11%
624	CRDOBCRDOB	$171.56	$172.45	$155.06	$10.06万	—	8.31%
201	KITEKite	$0.1164	$0.1212	$0.1122	$95.75万	$2.84亿	3.65%
402	SUPERSuperVerse	$0.1804	$0.182	$0.1751	$34.42万	$1.18亿	3.03%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
479	ATApro	$0.1375	$0.1385	$0.1311	$22.74万	$3,036.96万	3.00%
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.46万	$718.52万	2.02%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
550	SOMISomnia	$0.1849	$0.1861	$0.176	$15.67万	$2,875.37万	5.06%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
530	NEO小蚁	$2.132	$2.14	$2.04	$17.19万	$1.46亿	4.61%