ARK

ARK · 美元计价

$0.1696

≈ ￥1.1194

7.27% ($0.01)

更新于 2026-10-28 21:55:01

24H 最高

$0.175

24H 最低

$0.1574

今日开盘

$0.1581

24H 成交量

$111.36万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.73万	$852.83万	-1.39%
14	ENAEthena	$0.1961	$0.2165	$0.1958	$3,610.89万	$28.45亿	-4.81%
181	ARKARK	$0.1696	$0.175	$0.1574	$111.36万	$3,167.57万	7.27%
119	CAKEPancakeSwap	$2.084	$2.12	$2.05	$222.59万	$6.77亿	1.51%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
647	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$7.56万	$1,358.75万	0.25%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000442	$30.95万	—	1.35%
607	CRDOBCRDOB	$168.78	$175.02	$159.45	$11.45万	—	4.87%
230	KITEKite	$0.1146	$0.1212	$0.1146	$78.66万	$2.84亿	-3.78%
393	SUPERSuperVerse	$0.1761	$0.182	$0.1757	$35.34万	$1.18亿	-0.62%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.98亿	$710.01亿	-0.02%
447	ATApro	$0.1398	$0.141	$0.1312	$27.99万	$3,036.96万	6.31%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
597	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.51万	$718.52万	0.80%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
508	SOMISomnia	$0.184	$0.187	$0.177	$19.18万	$2,875.37万	3.78%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
506	NEO小蚁	$2.1	$2.14	$2.05	$19.43万	$1.46亿	2.14%