Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ZKPzkPass	$0.0412	$0.0445	$0.0406	$54.82万	$854.99万	-4.85%
12	ENAEthena	$0.2008	$0.2146	$0.1929	$4,398.54万	$27.94亿	-2.38%
169	ARKARK	$0.1644	$0.175	$0.161	$140.36万	$3,304.62万	1.61%
108	CAKEPancakeSwap	$2.071	$2.14	$2.04	$287.34万	$6.89亿	-0.58%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
621	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$11.38万	$1,374.48万	-1.62%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.49万	—	-1.54%
512	CRDOBCRDOB	$166.92	$175.24	$162.72	$21.54万	—	-2.60%
298	KITEKite	$0.113	$0.1179	$0.1115	$58.25万	$2.77亿	-4.16%
300	SUPERSuperVerse	$0.1771	$0.1879	$0.1739	$57.52万	$1.19亿	-1.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.02%
189	ATApro	$0.1414	$0.1453	$0.1365	$115.73万	$3,293.11万	3.59%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
574	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.12万	$727.24万	-1.19%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
323	SOMISomnia	$0.1858	$0.1978	$0.1819	$52.35万	$3,078.68万	0.76%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.092	$2.16	$2.06	$27.84万	$1.51亿	-0.85%