大零币

ZEC · 美元计价

$1291.05

≈ ￥8520.93

1.38% ($17.60)

更新于 2026-10-28 21:45:02

24H 最高

$1,330.95

24H 最低

$1,258.83

今日开盘

$1273.45

24H 成交量

$1.55亿

流通市值

$219.71亿

24H 涨跌额

($17.60)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ZKPzkPass	$0.0427	$0.0445	$0.0424	$58.63万	$852.83万	-1.16%
15	ENAEthena	$0.1987	$0.2165	$0.1978	$3,529.72万	$28.45亿	-4.01%
185	ARKARK	$0.1713	$0.175	$0.1574	$109.28万	$3,167.57万	8.28%
119	CAKEPancakeSwap	$2.092	$2.12	$2.05	$222.73万	$6.77亿	1.46%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	SPELLSpell	$0.0000791	$0.0000809	$0.0000786	$7.30万	$1,358.75万	0.51%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
423	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.87万	—	1.57%
610	CRDOBCRDOB	$170.46	$175.02	$159.43	$11.23万	—	5.73%
229	KITEKite	$0.115	$0.1212	$0.1149	$79.33万	$2.84亿	-3.52%
396	SUPERSuperVerse	$0.1771	$0.182	$0.1764	$35.08万	$1.18亿	-0.62%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.96亿	$710.01亿	-0.02%
447	ATApro	$0.1399	$0.141	$0.1312	$27.79万	$3,036.96万	6.07%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
596	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.47万	$718.52万	0.40%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
512	SOMISomnia	$0.1844	$0.187	$0.177	$18.72万	$2,875.37万	3.48%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
506	NEO小蚁	$2.112	$2.14	$2.05	$19.31万	$1.46亿	2.23%