Verge

XVG · 美元计价

$0.002462

≈ ￥0.016249

-1.12% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.00249

24H 成交量

$10.29万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.77万	$855.07万	-2.98%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,572.39万	$26.28亿	-7.72%
167	ARKARK	$0.1676	$0.175	$0.1587	$123.85万	$3,358.71万	5.54%
120	CAKEPancakeSwap	$2.101	$2.12	$2.07	$203.78万	$6.85亿	0.86%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$7.36万	$1,355.50万	-0.88%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.16万	—	-0.88%
583	CRDOBCRDOB	$168.44	$175.02	$164.55	$12.34万	—	2.36%
271	KITEKite	$0.1152	$0.1195	$0.1142	$59.84万	$2.75亿	-2.79%
430	SUPERSuperVerse	$0.1763	$0.1817	$0.1751	$29.22万	$1.16亿	-2.22%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.54亿	$710.17亿	-0.02%
236	ATApro	$0.1432	$0.1453	$0.1315	$73.51万	$3,333.55万	8.65%
535	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
606	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.19万	$717.81万	-0.40%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
501	SOMISomnia	$0.1834	$0.187	$0.1785	$19.49万	$2,935.68万	1.83%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
534	NEO小蚁	$2.104	$2.14	$2.07	$16.46万	$1.48亿	1.35%