AVA (Travala)

AVA · 美元计价

$0.3166

≈ ￥2.0896

-9.41% (-$0.03)

更新于 2026-10-29 06:50:02

24H 最高

$0.3641

24H 最低

$0.315

今日开盘

$0.3495

24H 成交量

$194.36万

流通市值

$730.75万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.46万	$855.07万	-2.30%
14	ENAEthena	$0.2086	$0.2146	$0.1929	$4,197.04万	$26.28亿	0.24%
172	ARKARK	$0.1641	$0.175	$0.1595	$135.07万	$3,358.71万	1.55%
123	CAKEPancakeSwap	$2.112	$2.14	$2.07	$216.43万	$6.85亿	1.93%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.40万	$1,355.50万	0.75%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.77万	—	0.00%
504	CRDOBCRDOB	$167.52	$175.24	$166.21	$21.14万	—	0.04%
260	KITEKite	$0.1164	$0.1195	$0.1142	$70.41万	$2.75亿	-2.02%
337	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$47.44万	$1.16亿	1.46%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.33亿	$710.17亿	-0.02%
201	ATApro	$0.1437	$0.1453	$0.1335	$106.24万	$3,333.55万	7.64%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.30万	$717.81万	0.40%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
442	SOMISomnia	$0.1959	$0.1964	$0.1807	$28.40万	$2,935.68万	8.41%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.138	$2.16	$2.08	$25.91万	$1.48亿	2.64%