GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.29

≈ ￥153.714

-2.31% (-$0.55)

更新于 2026-10-28 20:50:02

24H 最高

$24.05

24H 最低

$23.28

今日开盘

$23.84

24H 成交量

$4.18万

流通市值

$649.12万

24H 涨跌额

(-$0.55)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ZKPzkPass	$0.0425	$0.0445	$0.0425	$62.98万	$852.83万	-1.16%
13	ENAEthena	$0.1989	$0.2165	$0.1984	$3,617.54万	$28.45亿	-4.83%
201	ARKARK	$0.1671	$0.175	$0.1567	$97.81万	$3,167.57万	6.16%
118	CAKEPancakeSwap	$2.092	$2.12	$2.05	$225.84万	$6.77亿	1.46%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
654	SPELLSpell	$0.0000795	$0.0000809	$0.0000785	$6.80万	$1,358.75万	0.63%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
425	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.51万	—	1.79%
612	CRDOBCRDOB	$170.34	$173.68	$155.06	$10.91万	—	8.27%
220	KITEKite	$0.1151	$0.1212	$0.115	$87.08万	$2.84亿	-1.37%
397	SUPERSuperVerse	$0.1774	$0.182	$0.1769	$35.00万	$1.18亿	-0.73%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.19亿	$710.01亿	-0.03%
473	ATApro	$0.1401	$0.141	$0.1312	$23.66万	$3,036.96万	6.70%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
592	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.62万	$718.52万	0.40%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
542	SOMISomnia	$0.1841	$0.1863	$0.177	$16.10万	$2,875.37万	3.37%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
512	NEO小蚁	$2.105	$2.14	$2.05	$18.85万	$1.46亿	1.45%