Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.8

≈ ￥619.08

-0.18% (-$0.17)

更新于 2026-10-29 00:20:02

24H 最高

$96.15

24H 最低

$93.12

今日开盘

$93.97

24H 成交量

$709.03万

流通市值

$5,798.10万

24H 涨跌额

(-$0.17)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.68万	$855.07万	-2.52%
14	ENAEthena	$0.1962	$0.2165	$0.1929	$3,513.04万	$26.28亿	-8.96%
168	ARKARK	$0.168	$0.175	$0.1589	$124.19万	$3,358.71万	5.33%
121	CAKEPancakeSwap	$2.101	$2.12	$2.07	$201.63万	$6.85亿	0.82%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.23万	$1,355.50万	-1.13%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.00万	—	-1.10%
583	CRDOBCRDOB	$168.6	$175.02	$164.83	$12.31万	—	2.12%
278	KITEKite	$0.1151	$0.1195	$0.1142	$57.26万	$2.75亿	-3.03%
436	SUPERSuperVerse	$0.1769	$0.1817	$0.1751	$28.07万	$1.16亿	-1.72%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.44亿	$710.17亿	-0.02%
228	ATApro	$0.1417	$0.1453	$0.1315	$76.28万	$3,333.55万	7.43%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.74万	$717.81万	-1.19%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
502	SOMISomnia	$0.1831	$0.187	$0.1785	$19.35万	$2,935.68万	1.67%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
537	NEO小蚁	$2.105	$2.14	$2.07	$16.14万	$1.48亿	1.06%