Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.61

≈ ￥347.226

5.30% ($2.65)

更新于 2026-10-28 20:55:02

24H 最高

$53.27

24H 最低

$49.32

今日开盘

$49.96

24H 成交量

$200.15万

流通市值

$2,087.73万

24H 涨跌额

($2.65)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ZKPzkPass	$0.0426	$0.0445	$0.0425	$63.20万	$852.83万	-1.16%
13	ENAEthena	$0.1989	$0.2165	$0.1984	$3,609.86万	$28.45亿	-4.70%
200	ARKARK	$0.1665	$0.175	$0.1567	$99.63万	$3,167.57万	5.92%
118	CAKEPancakeSwap	$2.093	$2.12	$2.05	$221.97万	$6.77亿	1.45%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
651	SPELLSpell	$0.0000788	$0.0000809	$0.0000785	$7.13万	$1,358.75万	-0.38%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.59万	—	1.34%
612	CRDOBCRDOB	$170.43	$173.68	$155.06	$10.92万	—	8.34%
220	KITEKite	$0.1151	$0.1212	$0.1149	$86.59万	$2.84亿	-1.20%
398	SUPERSuperVerse	$0.1774	$0.182	$0.1769	$34.83万	$1.18亿	-0.89%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.32亿	$710.01亿	-0.02%
472	ATApro	$0.1403	$0.141	$0.1312	$23.61万	$3,036.96万	6.77%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
592	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.62万	$718.52万	0.80%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
543	SOMISomnia	$0.184	$0.1863	$0.177	$16.11万	$2,875.37万	3.55%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
512	NEO小蚁	$2.105	$2.14	$2.05	$18.93万	$1.46亿	1.45%