NEAR Protocol

NEAR · 美元计价

$4.61

≈ ￥30.426

0.13% ($0.01)

更新于 2026-10-29 02:10:01

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.604

24H 成交量

$7,356.52万

流通市值

$60.58亿

24H 涨跌额

($0.01)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ZKPzkPass	$0.0425	$0.0445	$0.0421	$48.66万	$855.07万	-1.16%
15	ENAEthena	$0.1984	$0.2137	$0.1929	$3,426.62万	$26.28亿	-4.34%
170	ARKARK	$0.1664	$0.175	$0.1592	$125.63万	$3,358.71万	4.13%
125	CAKEPancakeSwap	$2.095	$2.12	$2.07	$188.91万	$6.85亿	0.87%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
645	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.82万	$1,355.50万	-0.50%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.97万	—	-0.89%
589	CRDOBCRDOB	$168.55	$175.02	$165.97	$12.23万	—	1.54%
273	KITEKite	$0.1146	$0.1195	$0.1142	$59.60万	$2.75亿	-3.05%
420	SUPERSuperVerse	$0.1772	$0.1817	$0.1751	$30.95万	$1.16亿	-1.01%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.77亿	$710.17亿	-0.01%
211	ATApro	$0.1417	$0.1453	$0.1331	$88.07万	$3,333.55万	5.67%
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.76万	$717.81万	-1.20%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
504	SOMISomnia	$0.1828	$0.187	$0.1785	$19.22万	$2,935.68万	2.35%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
501	NEO小蚁	$2.108	$2.14	$2.07	$19.49万	$1.48亿	1.15%