Bittensor

TAO · 美元计价

$256.7

≈ ￥1694.22

3.59% ($8.90)

更新于 2026-10-28 15:05:01

24H 最高

$259.70

24H 最低

$245.70

今日开盘

$247.8

24H 成交量

$1,078.69万

流通市值

$29.26亿

24H 涨跌额

($8.90)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.53万	$852.83万	1.89%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,595.22万	$28.45亿	-0.19%
318	ARKARK	$0.1622	$0.1643	$0.1564	$48.56万	$3,167.57万	-0.86%
98	CAKEPancakeSwap	$2.074	$2.13	$2.04	$302.81万	$6.77亿	-1.99%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
649	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.19万	$1,358.75万	2.69%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.99万	—	2.96%
586	CRDOBCRDOB	$172.1	$172.37	$155.06	$13.73万	—	10.80%
194	KITEKite	$0.1171	$0.1212	$0.1121	$97.47万	$2.84亿	4.18%
393	SUPERSuperVerse	$0.1798	$0.182	$0.1748	$35.14万	$1.18亿	1.70%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.02%
465	ATApro	$0.1367	$0.1385	$0.1311	$23.73万	$3,036.96万	3.56%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
550	SOMISomnia	$0.1843	$0.1861	$0.1751	$16.28万	$2,875.37万	4.42%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.106	$2.14	$2.03	$18.57万	$1.46亿	2.48%