QuarkChain

QKC · 美元计价

$0.002384

≈ ￥0.015734

-3.21% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.002488

24H 最低

$0.002365

今日开盘

$0.002463

24H 成交量

$5.70万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.54万	$854.99万	-5.72%
14	ENAEthena	$0.1961	$0.2146	$0.1929	$4,319.08万	$27.94亿	-5.45%
172	ARKARK	$0.1622	$0.175	$0.1596	$137.98万	$3,304.62万	1.57%
117	CAKEPancakeSwap	$2.061	$2.14	$2.06	$240.55万	$6.89亿	-1.01%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
643	SPELLSpell	$0.000078	$0.0000811	$0.0000777	$9.11万	$1,374.48万	-2.86%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
394	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$36.29万	—	-1.98%
507	CRDOBCRDOB	$163.09	$175.24	$163.09	$21.45万	—	-4.19%
296	KITEKite	$0.1122	$0.1186	$0.1122	$57.41万	$2.77亿	-4.92%
306	SUPERSuperVerse	$0.1753	$0.1879	$0.1747	$55.40万	$1.19亿	-2.34%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.80亿	$712.25亿	-0.01%
191	ATApro	$0.1429	$0.1453	$0.1337	$113.91万	$3,293.11万	6.48%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.03万	$727.24万	-0.79%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
334	SOMISomnia	$0.1867	$0.1978	$0.1819	$48.81万	$3,078.68万	1.41%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.071	$2.16	$2.07	$26.96万	$1.51亿	-2.54%