Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

3.47% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00144

24H 成交量

$54.70万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ZKPzkPass	$0.0425	$0.0445	$0.0422	$60.83万	$852.83万	-3.19%
13	ENAEthena	$0.1948	$0.2165	$0.1931	$3,666.84万	$28.45亿	-6.08%
174	ARKARK	$0.1681	$0.175	$0.1575	$118.72万	$3,167.57万	6.60%
118	CAKEPancakeSwap	$2.09	$2.12	$2.06	$215.14万	$6.77亿	1.60%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$7.94万	$1,358.75万	-0.13%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.11万	—	0.22%
586	CRDOBCRDOB	$168.57	$175.02	$160.83	$13.07万	—	4.59%
254	KITEKite	$0.1147	$0.1212	$0.1142	$69.07万	$2.84亿	-4.97%
392	SUPERSuperVerse	$0.1764	$0.182	$0.1751	$35.71万	$1.18亿	-1.12%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.90亿	$710.01亿	-0.02%
413	ATApro	$0.1407	$0.141	$0.1312	$33.10万	$3,036.96万	7.08%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.19万	$718.52万	-0.40%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
504	SOMISomnia	$0.1839	$0.187	$0.1781	$19.71万	$2,875.37万	3.03%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.097	$2.14	$2.06	$18.26万	$1.46亿	1.60%