Newton Protocol

NEWT · 美元计价

$0.04387

≈ ￥0.289542

-1.97% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04475

24H 成交量

$24.85万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.83万	$855.07万	-1.16%
15	ENAEthena	$0.2045	$0.2137	$0.1929	$3,620.24万	$26.28亿	-3.13%
172	ARKARK	$0.1664	$0.175	$0.1592	$126.61万	$3,358.71万	3.94%
127	CAKEPancakeSwap	$2.108	$2.12	$2.07	$192.47万	$6.85亿	1.30%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
647	SPELLSpell	$0.00008	$0.0000809	$0.0000786	$6.90万	$1,355.50万	0.13%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.15万	—	-0.22%
574	CRDOBCRDOB	$172.35	$175.02	$166.47	$14.18万	—	3.24%
264	KITEKite	$0.1166	$0.1195	$0.1142	$65.71万	$2.75亿	-0.94%
398	SUPERSuperVerse	$0.1807	$0.1817	$0.1751	$34.31万	$1.16亿	0.50%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.46亿	$710.17亿	-0.05%
199	ATApro	$0.1416	$0.1453	$0.1331	$96.28万	$3,333.55万	5.75%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.55万	$717.81万	-0.40%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
503	SOMISomnia	$0.1843	$0.187	$0.1798	$20.07万	$2,935.68万	2.11%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
491	NEO小蚁	$2.129	$2.14	$2.07	$20.68万	$1.48亿	2.11%