BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ZKPzkPass	$0.0409	$0.0445	$0.0409	$52.64万	$854.99万	-6.19%
13	ENAEthena	$0.1948	$0.2146	$0.1929	$4,419.86万	$27.94亿	-6.21%
173	ARKARK	$0.1641	$0.175	$0.1597	$138.80万	$3,304.62万	2.43%
111	CAKEPancakeSwap	$2.046	$2.14	$2.04	$276.88万	$6.89亿	-2.53%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.23万	$1,374.48万	-3.47%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000441	$38.97万	—	-3.28%
510	CRDOBCRDOB	$164.49	$175.24	$162.72	$21.49万	—	-4.46%
299	KITEKite	$0.1124	$0.1182	$0.1119	$57.47万	$2.77亿	-4.91%
306	SUPERSuperVerse	$0.1744	$0.1879	$0.1743	$56.84万	$1.19亿	-3.17%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.80亿	$712.25亿	-0.02%
191	ATApro	$0.1424	$0.1453	$0.1348	$113.07万	$3,293.11万	5.64%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
562	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.96万	$727.24万	-1.58%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
329	SOMISomnia	$0.1892	$0.1978	$0.1819	$49.81万	$3,078.68万	2.44%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.069	$2.16	$2.06	$27.90万	$1.51亿	-2.91%