Meteora

MET · 美元计价

$0.3079

≈ ￥2.0321

-2.19% (-$0.01)

更新于 2026-10-28 22:25:02

24H 最高

$0.324

24H 最低

$0.3067

今日开盘

$0.3148

24H 成交量

$87.51万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ZKPzkPass	$0.0424	$0.0445	$0.0423	$59.32万	$852.83万	-1.85%
13	ENAEthena	$0.1935	$0.2165	$0.1931	$3,698.66万	$28.45亿	-6.21%
178	ARKARK	$0.1692	$0.175	$0.1575	$113.65万	$3,167.57万	7.22%
118	CAKEPancakeSwap	$2.077	$2.12	$2.06	$219.91万	$6.77亿	1.07%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
645	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.76万	$1,358.75万	-0.13%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.97万	—	0.45%
591	CRDOBCRDOB	$167.93	$175.02	$160.71	$12.96万	—	4.44%
239	KITEKite	$0.1144	$0.1212	$0.1142	$76.05万	$2.84亿	-3.38%
391	SUPERSuperVerse	$0.1754	$0.182	$0.1752	$35.68万	$1.18亿	-1.24%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.87亿	$710.01亿	-0.02%
415	ATApro	$0.1403	$0.141	$0.1312	$32.55万	$3,036.96万	6.77%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
595	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.47万	$718.52万	0.40%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
506	SOMISomnia	$0.1843	$0.187	$0.1779	$19.19万	$2,875.37万	3.54%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.084	$2.14	$2.06	$18.45万	$1.46亿	1.02%