Zama

ZAMA · 美元计价

$0.07692

≈ ￥0.507672

8.55% ($0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.07843

24H 最低

$0.07077

今日开盘

$0.07086

24H 成交量

$637.59万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.44万	$852.83万	3.34%
13	ENAEthena	$0.206	$0.2165	$0.1974	$3,631.26万	$28.45亿	-0.53%
294	ARKARK	$0.1616	$0.1658	$0.1564	$54.12万	$3,167.57万	0.19%
99	CAKEPancakeSwap	$2.079	$2.14	$2.04	$313.50万	$6.77亿	-2.07%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.73万	$1,358.75万	2.29%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
432	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.76万	—	2.49%
585	CRDOBCRDOB	$171.34	$172.37	$154.57	$13.65万	—	10.61%
193	KITEKite	$0.1176	$0.1212	$0.1121	$97.07万	$2.84亿	4.53%
382	SUPERSuperVerse	$0.1791	$0.182	$0.1748	$36.29万	$1.18亿	1.53%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.74亿	$710.01亿	-0.02%
475	ATApro	$0.1371	$0.1371	$0.1311	$22.30万	$3,036.96万	3.47%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.80万	$718.52万	1.21%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
541	SOMISomnia	$0.1843	$0.1861	$0.1751	$16.89万	$2,875.37万	4.07%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
512	NEO小蚁	$2.11	$2.14	$2.03	$19.22万	$1.46亿	2.58%