实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
WENBWENB
$7.06
15.36%
-
INITInitia
$0.236
11.18%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.02948
9.51%
-
ORCLBOracle (bStocks Tokenized Stoc
$144.4
9.38%
-
LITEBLITEB
$966
9.36%
-
ELFaelf
$0.2272
8.81%
-
MRNABModerna (bStocks Tokenized Sto
$218.9
7.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.88
-20.48%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-1.47%
-
BNB币安币
市值$999.37亿
-2.38%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.56%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
-1.96%
-
TRX波场
市值$312.78亿
-0.15%
-
ZEC大零币
市值$222.38亿
-2.80%
-
HYPEHyperliquid
市值$193.01亿
6.76%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.71万 | $738.31万 | -3.04% |
| 477 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $26.74万 | — | -1.57% |
| 168 |
GLMRMoonbeam
|
$0.008683 | $0.009276 | $0.008184 | $141.93万 | $925.56万 | 3.26% |
| 244 |
COHRBCoherent (bStocks Tokenized St
|
$242.56 | $261.95 | $231.65 | $76.56万 | $985.47万 | 0.16% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,571.24万 | $46.37亿 | 0.49% |
| 55 |
TIACelestia
|
$0.5351 | $0.5697 | $0.5111 | $906.25万 | $5.44亿 | -0.11% |
| 73 |
CHIPUSD.AI
|
$0.04836 | $0.05637 | $0.04674 | $582.82万 | $9,861.27万 | -13.67% |
| 179 |
KMNOKamino
|
$0.03766 | $0.03983 | $0.03703 | $125.31万 | $2.27亿 | -3.41% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.62万 | $1,553.52万 | -3.00% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 381 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.25万 | $2,689.88万 | -4.51% |
| 608 |
BARDLombard
|
$0.1096 | $0.1123 | $0.1076 | $13.38万 | $4,426.59万 | -1.44% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $70.49万 | $407.22万 | -3.67% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02032 | $0.01923 | $31.35万 | — | -3.36% |
| 36 |
AAVEAave
|
$133.32 | $138.73 | $128.54 | $1,474.88万 | $20.75亿 | -1.10% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 407 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.75万 | $2,151.55万 | -3.74% |
| 158 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04563 | $156.01万 | $1.40亿 | -2.82% |
| 173 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $136.04万 | $477.66万 | -2.27% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $260.70万 | $5,266.71万 | 2.54% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.89 | $66.00 | $58.35 | $161.16万 | $376.46万 | -0.25% |
| 2 |
BTC比特币
|
$80219.84 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.40% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.4091 | $0.4421 | $0.3955 | $227.08万 | $2.33亿 | -4.26% |
| 447 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.79万 | $3,185.19万 | -2.35% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.77 | $166.26 | $155.47 | $2,146.22万 | $3,872.88万 | 3.62% |
| 78 |
GTCGitcoin
|
$0.25129 | $0.2734 | $0.23 | $518.96万 | $2,093.26万 | -5.53% |
| 19 |
WLDWorldcoin
|
$0.424 | $0.4538 | $0.4089 | $3,194.19万 | $16.32亿 | -2.44% |
| 112 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $270.00万 | $8.85亿 | -1.83% |
| 616 |
DELLBDELLB
|
$484.98 | $510.97 | $476.67 | $12.73万 | — | -5.03% |
| 107 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $283.99万 | $12.08亿 | -2.23% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.09 | $78.49 | $76.56 | $14.56万 | $207.68万 | -1.48% |
| 30 |
PUMPPump.fun
|
$0.004389 | $0.004646 | $0.004157 | $2,123.16万 | $20.89亿 | 1.69% |
| 589 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.08万 | $4,966.14万 | -1.36% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3277 | $0.3456 | $0.3208 | $229.60万 | $5.33亿 | -2.62% |
相关站点
共 40 个
Aster - 数字货币市值
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币行情
Gram - 比特币行情
恒星币 - 比特币
Plume - 比特币
以太坊 - 比特币
Bittensor - 加密货币行情
Filecoin - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
MegaETH - BTC行情
BFUSD - BTC行情
Pepe - 加密货币行情
达世币 - 比特币
Ripple USD - 以太坊ETH价格
Quant - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Optimism - 比特币
莱特币 - 以太坊ETH价格
Quant - 比特币
Celo - 比特币
Solana - 比特币
艾达币 - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 币种排行
Blur - 数字货币市值
Worldcoin - 比特币
Ondo - 比特币行情
BFUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - BTC行情
Celestia - 币种排行
PAX Gold - 比特币行情
EUR - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值