Pump.fun

PUMP · 美元计价

$0.00426

≈ ￥0.028116

0.61% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.004409

24H 最低

$0.004167

今日开盘

$0.004234

24H 成交量

$1,381.23万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ZKPzkPass	$0.0426	$0.0445	$0.0424	$58.71万	$852.83万	-1.62%
15	ENAEthena	$0.1992	$0.2165	$0.1978	$3,534.03万	$28.45亿	-3.68%
186	ARKARK	$0.1721	$0.175	$0.1574	$106.97万	$3,167.57万	8.79%
119	CAKEPancakeSwap	$2.098	$2.12	$2.05	$217.53万	$6.77亿	1.70%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
647	SPELLSpell	$0.0000791	$0.0000809	$0.0000786	$7.28万	$1,358.75万	0.25%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
424	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.85万	—	1.57%
605	CRDOBCRDOB	$171.42	$175.02	$159.43	$11.44万	—	6.70%
228	KITEKite	$0.1152	$0.1212	$0.1149	$80.07万	$2.84亿	-2.79%
397	SUPERSuperVerse	$0.1771	$0.182	$0.1764	$35.26万	$1.18亿	-0.67%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.98亿	$710.01亿	-0.02%
450	ATApro	$0.1396	$0.141	$0.1312	$27.51万	$3,036.96万	5.84%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
597	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.24万	$718.52万	0.40%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
512	SOMISomnia	$0.1848	$0.187	$0.177	$18.75万	$2,875.37万	3.88%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
507	NEO小蚁	$2.115	$2.14	$2.05	$19.30万	$1.46亿	2.37%