The Sandbox

SAND · 美元计价

$0.04778

≈ ￥0.315348

-0.31% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04793

24H 成交量

$126.40万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.43万	$855.07万	-2.30%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,184.15万	$26.28亿	0.24%
173	ARKARK	$0.1639	$0.175	$0.1595	$134.23万	$3,358.71万	1.74%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$215.83万	$6.85亿	2.13%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
643	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.48万	$1,355.50万	0.38%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.79万	—	0.00%
503	CRDOBCRDOB	$169.43	$175.24	$166.21	$21.26万	—	1.25%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.34万	$2.75亿	-2.10%
334	SUPERSuperVerse	$0.1814	$0.1879	$0.1751	$47.96万	$1.16亿	1.17%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
201	ATApro	$0.1432	$0.1453	$0.1336	$106.56万	$3,333.55万	6.79%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
573	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.16万	$717.81万	0.40%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
411	SOMISomnia	$0.1949	$0.1978	$0.1808	$32.63万	$2,935.68万	7.62%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.137	$2.16	$2.08	$25.90万	$1.48亿	2.40%