Gitcoin

GTC · 美元计价

$0.25872

≈ ￥1.7076

10.83% ($0.03)

更新于 2026-10-28 17:05:02

24H 最高

$0.27578

24H 最低

$0.22913

今日开盘

$0.23345

24H 成交量

$514.75万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.43万	$852.83万	2.37%
13	ENAEthena	$0.2068	$0.2165	$0.1974	$3,715.87万	$28.45亿	1.37%
332	ARKARK	$0.1642	$0.1651	$0.1564	$45.78万	$3,167.57万	3.14%
96	CAKEPancakeSwap	$2.089	$2.13	$2.04	$303.79万	$6.77亿	-1.32%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	SPELLSpell	$0.0000807	$0.0000808	$0.0000775	$7.28万	$1,358.75万	3.07%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
441	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.93万	—	2.96%
630	CRDOBCRDOB	$171.22	$172.45	$155.06	$9.73万	—	8.42%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.02万	$2.84亿	3.28%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.89万	$1.18亿	1.92%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.03%
470	ATApro	$0.1375	$0.1385	$0.1311	$23.54万	$3,036.96万	4.01%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.66万	$718.52万	1.61%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
553	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.03万	$2,875.37万	4.35%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.126	$2.14	$2.03	$18.39万	$1.46亿	3.46%