波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 06:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
14	ENAEthena	$0.2088	$0.2146	$0.1929	$4,196.19万	$26.28亿	-0.05%
173	ARKARK	$0.1641	$0.175	$0.1595	$134.94万	$3,358.71万	1.36%
123	CAKEPancakeSwap	$2.112	$2.14	$2.07	$215.54万	$6.85亿	1.88%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
645	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.40万	$1,355.50万	0.75%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.79万	—	0.00%
504	CRDOBCRDOB	$168.18	$175.24	$166.21	$21.17万	—	0.43%
258	KITEKite	$0.1164	$0.1195	$0.1142	$70.56万	$2.75亿	-1.86%
337	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$47.42万	$1.16亿	1.23%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.33亿	$710.17亿	-0.02%
201	ATApro	$0.1437	$0.1453	$0.1336	$106.24万	$3,333.55万	7.48%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.31万	$717.81万	0.40%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
429	SOMISomnia	$0.1964	$0.1974	$0.1807	$30.40万	$2,935.68万	8.69%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.138	$2.16	$2.08	$25.90万	$1.48亿	2.49%