OpenLedger

OPEN · 美元计价

$0.0913

≈ ￥0.60258

-2.56% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0937

24H 成交量

$29.53万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ZKPzkPass	$0.0416	$0.0434	$0.0405	$42.54万	$854.99万	-3.48%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
174	ARKARK	$0.1642	$0.173	$0.161	$131.57万	$3,304.62万	-3.86%
104	CAKEPancakeSwap	$2.045	$2.14	$2.02	$292.51万	$6.89亿	-3.04%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.37%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.000459	$0.000438	$39.17万	—	-2.84%
524	CRDOBCRDOB	$165.82	$175.24	$162.72	$20.89万	—	-3.50%
303	KITEKite	$0.1135	$0.1179	$0.1114	$56.22万	$2.77亿	-2.41%
298	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$56.98万	$1.19亿	-2.40%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
183	ATApro	$0.1425	$0.1453	$0.1381	$119.96万	$3,293.11万	1.50%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.22万	$727.24万	-1.59%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
312	SOMISomnia	$0.1855	$0.1978	$0.181	$54.37万	$3,078.68万	0.11%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
440	NEO小蚁	$2.086	$2.16	$2.06	$30.01万	$1.51亿	-1.28%