以太经典

ETC · 美元计价

$7.59

≈ ￥50.094

-0.78% (-$0.06)

更新于 2026-10-29 08:05:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.65

24H 成交量

$224.33万

流通市值

$11.99亿

24H 涨跌额

(-$0.06)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.80万	$855.07万	-2.30%
14	ENAEthena	$0.2089	$0.2146	$0.1929	$4,199.33万	$26.28亿	0.10%
173	ARKARK	$0.1646	$0.175	$0.1595	$132.98万	$3,358.71万	1.92%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$211.94万	$6.85亿	2.27%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.62万	$1,355.50万	0.25%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
404	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.06万	—	0.00%
503	CRDOBCRDOB	$168.98	$175.24	$166.21	$21.31万	—	0.67%
262	KITEKite	$0.1162	$0.1194	$0.1142	$68.81万	$2.75亿	-2.68%
331	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$49.06万	$1.16亿	1.06%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.43亿	$710.17亿	-0.01%
196	ATApro	$0.1437	$0.1453	$0.1336	$107.88万	$3,333.55万	7.56%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.17万	$717.81万	0.00%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
398	SOMISomnia	$0.1958	$0.1978	$0.1813	$35.00万	$2,935.68万	7.41%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.136	$2.16	$2.08	$25.61万	$1.48亿	2.20%