Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

0.18% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.111

24H 成交量

$13.09万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ZKPzkPass	$0.0421	$0.0445	$0.042	$53.12万	$854.99万	-3.22%
14	ENAEthena	$0.2066	$0.2146	$0.1929	$4,221.19万	$27.94亿	-1.48%
169	ARKARK	$0.1647	$0.175	$0.1595	$135.63万	$3,304.62万	2.55%
124	CAKEPancakeSwap	$2.1	$2.14	$2.07	$213.85万	$6.89亿	1.01%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SPELLSpell	$0.0000794	$0.0000811	$0.0000786	$8.31万	$1,374.48万	-1.00%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
401	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%
502	CRDOBCRDOB	$167.29	$175.24	$166.21	$21.27万	—	-1.52%
306	KITEKite	$0.1148	$0.1186	$0.1142	$53.99万	$2.77亿	-3.04%
323	SUPERSuperVerse	$0.1798	$0.1879	$0.1751	$50.25万	$1.19亿	0.45%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.36亿	$712.25亿	-0.02%
190	ATApro	$0.143	$0.1453	$0.1337	$109.86万	$3,293.11万	6.56%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.30万	$727.24万	0.00%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
342	SOMISomnia	$0.1877	$0.1978	$0.1813	$45.51万	$3,078.68万	2.96%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
465	NEO小蚁	$2.122	$2.16	$2.08	$25.39万	$1.51亿	0.71%