Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

-0.03% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$193.37万

流通市值

$45.36亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ZKPzkPass	$0.0422	$0.0445	$0.0421	$52.19万	$854.99万	-2.99%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,178.65万	$27.94亿	-1.05%
172	ARKARK	$0.1645	$0.175	$0.1595	$134.87万	$3,304.62万	1.86%
121	CAKEPancakeSwap	$2.11	$2.14	$2.07	$213.71万	$6.89亿	1.79%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.30万	$1,374.48万	0.13%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.16万	—	-0.22%
505	CRDOBCRDOB	$169.79	$175.24	$166.21	$21.24万	—	0.33%
307	KITEKite	$0.1155	$0.1186	$0.1142	$53.46万	$2.77亿	-2.20%
327	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$49.23万	$1.19亿	1.46%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.44亿	$712.25亿	-0.02%
192	ATApro	$0.1426	$0.1453	$0.1337	$109.17万	$3,293.11万	5.71%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.00%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
366	SOMISomnia	$0.1893	$0.1978	$0.1813	$39.96万	$3,078.68万	3.67%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
467	NEO小蚁	$2.131	$2.16	$2.08	$25.63万	$1.51亿	1.62%