POL (ex-MATIC)

POL · 美元计价

$0.0912

≈ ￥0.60192

1.49% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.09322

24H 最低

$0.0896

今日开盘

$0.08986

24H 成交量

$265.79万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.47万	$852.83万	-1.39%
13	ENAEthena	$0.1949	$0.2165	$0.1947	$3,647.16万	$28.45亿	-5.43%
178	ARKARK	$0.1691	$0.175	$0.1574	$112.69万	$3,167.57万	7.30%
118	CAKEPancakeSwap	$2.083	$2.12	$2.06	$219.95万	$6.77亿	1.07%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.71万	$1,358.75万	-0.13%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
424	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000445	$30.89万	—	0.45%
591	CRDOBCRDOB	$168.32	$175.02	$159.45	$12.89万	—	4.92%
237	KITEKite	$0.1146	$0.1212	$0.1143	$76.28万	$2.84亿	-3.37%
390	SUPERSuperVerse	$0.1757	$0.182	$0.1756	$35.71万	$1.18亿	-1.29%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.90亿	$710.01亿	-0.03%
417	ATApro	$0.1403	$0.141	$0.1312	$32.02万	$3,036.96万	6.77%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
595	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.51万	$718.52万	0.00%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
506	SOMISomnia	$0.1848	$0.187	$0.1774	$19.30万	$2,875.37万	3.94%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.094	$2.14	$2.06	$18.32万	$1.46亿	1.70%