Synapse

SYN · 美元计价

$0.18237

≈ ￥1.2036

-7.04% (-$0.01)

更新于 2026-10-28 16:00:02

24H 最高

$0.19639

24H 最低

$0.17164

今日开盘

$0.19619

24H 成交量

$269.67万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.27万	$852.83万	2.13%
14	ENAEthena	$0.2086	$0.2165	$0.1974	$3,502.52万	$28.45亿	0.63%
328	ARKARK	$0.1631	$0.1643	$0.1564	$46.98万	$3,167.57万	1.56%
96	CAKEPancakeSwap	$2.082	$2.13	$2.04	$302.87万	$6.77亿	-1.79%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.35万	$1,358.75万	2.68%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
433	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.52万	—	2.72%
588	CRDOBCRDOB	$171.35	$172.37	$155.06	$13.39万	—	10.08%
195	KITEKite	$0.1168	$0.1212	$0.1121	$96.39万	$2.84亿	3.55%
404	SUPERSuperVerse	$0.1802	$0.182	$0.1748	$34.27万	$1.18亿	1.41%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.50亿	$710.01亿	-0.03%
465	ATApro	$0.1376	$0.1385	$0.1311	$23.58万	$3,036.96万	4.72%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.50万	$718.52万	1.21%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
546	SOMISomnia	$0.1841	$0.1861	$0.1751	$16.62万	$2,875.37万	3.84%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
515	NEO小蚁	$2.111	$2.14	$2.03	$18.70万	$1.46亿	2.43%