ZMB

ZMB · 美元计价

$97.53

≈ ￥643.698

-0.45% (-$0.44)

更新于 2026-10-28 14:45:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$97.97

24H 成交量

$2.00万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.54万	$852.83万	2.86%
14	ENAEthena	$0.2064	$0.2165	$0.1974	$3,600.04万	$28.45亿	-0.77%
315	ARKARK	$0.1623	$0.1652	$0.1564	$49.66万	$3,167.57万	-1.04%
100	CAKEPancakeSwap	$2.077	$2.13	$2.04	$306.19万	$6.77亿	-2.12%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
651	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.03万	$1,358.75万	2.68%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.98万	—	2.73%
586	CRDOBCRDOB	$171.82	$172.37	$155.06	$13.50万	—	10.59%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.10万	$2.84亿	4.62%
384	SUPERSuperVerse	$0.1797	$0.182	$0.1748	$36.26万	$1.18亿	1.93%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.65亿	$710.01亿	-0.02%
477	ATApro	$0.1385	$0.1385	$0.1311	$22.01万	$3,036.96万	5.00%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.36万	$718.52万	1.61%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
552	SOMISomnia	$0.1851	$0.1861	$0.1751	$16.27万	$2,875.37万	4.81%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
514	NEO小蚁	$2.108	$2.14	$2.03	$18.90万	$1.46亿	2.48%