Yield Guild Games

YGG · 美元计价

$0.02352

≈ ￥0.155232

-6.41% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.02521

24H 最低

$0.02265

今日开盘

$0.02513

24H 成交量

$32.83万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.69万	$863.40万	-4.72%
14	ENAEthena	$0.1811	$0.2178	$0.1769	$8,076.17万	$28.68亿	-13.60%
254	ARKARK	$0.1633	$0.1717	$0.1595	$94.40万	$3,366.19万	-0.55%
89	CAKEPancakeSwap	$1.943	$2.12	$1.91	$558.05万	$7.23亿	-8.13%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.63万	$1,377.24万	-5.33%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.75万	—	-6.86%
582	CRDOBCRDOB	$155.81	$170.17	$155.24	$19.82万	—	-7.06%
227	KITEKite	$0.1094	$0.1166	$0.1059	$108.69万	$2.75亿	-6.01%
274	SUPERSuperVerse	$0.1688	$0.1853	$0.1653	$86.19万	$1.19亿	-7.10%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
271	ATApro	$0.1417	$0.152	$0.138	$86.81万	$3,314.29万	-1.25%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.29万	$719.37万	-7.14%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
329	SOMISomnia	$0.1894	$0.1978	$0.181	$63.94万	$3,076.71万	-2.77%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$2.004	$2.17	$1.94	$99.91万	$1.52亿	-6.31%