Venus

XVS · 美元计价

$2.913

≈ ￥19.2258

-0.68% (-$0.02)

更新于 2026-10-29 20:55:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.933

24H 成交量

$7.74万

流通市值

$4,981.47万

24H 涨跌额

(-$0.02)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ZKPzkPass	$0.0419	$0.0433	$0.0405	$31.44万	$854.99万	-1.41%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,143.11万	$27.94亿	3.27%
183	ARKARK	$0.1643	$0.173	$0.161	$116.90万	$3,304.62万	-1.20%
106	CAKEPancakeSwap	$2.052	$2.14	$2.02	$289.03万	$6.89亿	-2.01%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
614	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.38%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
384	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.66万	—	-1.32%
526	CRDOBCRDOB	$165.97	$175.24	$162.72	$20.76万	—	-2.77%
307	KITEKite	$0.1138	$0.1179	$0.1114	$55.19万	$2.77亿	-1.13%
297	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.39万	$1.19亿	0.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.83亿	$712.25亿	-0.02%
178	ATApro	$0.1435	$0.1453	$0.1381	$120.84万	$3,293.11万	2.21%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.22万	$727.24万	-1.20%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
311	SOMISomnia	$0.1872	$0.1978	$0.181	$54.28万	$3,078.68万	1.68%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
421	NEO小蚁	$2.108	$2.16	$2.06	$33.34万	$1.51亿	0.10%