门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 18:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ZKPzkPass	$0.0434	$0.0441	$0.042	$42.96万	$852.83万	3.33%
14	ENAEthena	$0.2065	$0.2165	$0.2002	$3,534.22万	$28.45亿	2.23%
315	ARKARK	$0.1661	$0.1682	$0.1564	$48.75万	$3,167.57万	5.33%
98	CAKEPancakeSwap	$2.105	$2.13	$2.04	$298.65万	$6.77亿	-0.38%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
652	SPELLSpell	$0.0000808	$0.0000809	$0.0000779	$6.76万	$1,358.75万	3.72%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.000442	$29.21万	—	3.39%
624	CRDOBCRDOB	$172.23	$172.45	$155.06	$10.11万	—	8.56%
201	KITEKite	$0.1164	$0.1212	$0.1126	$94.60万	$2.84亿	3.28%
407	SUPERSuperVerse	$0.1803	$0.182	$0.176	$33.92万	$1.18亿	2.27%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
470	ATApro	$0.1388	$0.1389	$0.1311	$23.51万	$3,036.96万	4.52%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
580	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.51万	$718.52万	1.21%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
548	SOMISomnia	$0.185	$0.1861	$0.1762	$15.73万	$2,875.37万	4.99%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
529	NEO小蚁	$2.127	$2.14	$2.04	$17.17万	$1.46亿	4.11%