Western Digital (bStocks Token

WDCB · 美元计价

$383.84

≈ ￥2533.34

7.16% ($25.64)

更新于 2026-10-28 17:40:01

24H 最高

$388.00

24H 最低

$355.89

今日开盘

$358.2

24H 成交量

$44.73万

流通市值

$277.04万

24H 涨跌额

($25.64)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.13万	$852.83万	2.37%
14	ENAEthena	$0.2071	$0.2165	$0.1974	$3,613.08万	$28.45亿	3.50%
326	ARKARK	$0.1668	$0.1671	$0.1564	$46.30万	$3,167.57万	5.10%
97	CAKEPancakeSwap	$2.098	$2.13	$2.04	$301.80万	$6.77亿	-0.43%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	SPELLSpell	$0.0000808	$0.0000809	$0.0000775	$7.42万	$1,358.75万	3.46%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.18%
626	CRDOBCRDOB	$170.35	$172.45	$155.06	$10.06万	—	7.84%
198	KITEKite	$0.1164	$0.1212	$0.1121	$97.64万	$2.84亿	3.65%
395	SUPERSuperVerse	$0.1803	$0.182	$0.1748	$35.27万	$1.18亿	2.39%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.93亿	$710.01亿	-0.04%
472	ATApro	$0.1381	$0.1385	$0.1311	$23.72万	$3,036.96万	4.07%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.41万	$718.52万	1.21%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
551	SOMISomnia	$0.1844	$0.1861	$0.1751	$15.98万	$2,875.37万	4.30%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
520	NEO小蚁	$2.127	$2.14	$2.03	$18.27万	$1.46亿	3.91%