VSTB

VSTB · 美元计价

$141.02

≈ ￥930.732

-4.23% (-$6.23)

更新于 2026-10-29 10:45:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$147.25

24H 成交量

$6.44万

流通市值

—

24H 涨跌额

(-$6.23)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
14	ENAEthena	$0.1956	$0.2146	$0.1929	$4,401.05万	$27.94亿	-6.10%
171	ARKARK	$0.1612	$0.175	$0.1597	$138.25万	$3,304.62万	0.69%
112	CAKEPancakeSwap	$2.046	$2.14	$2.05	$264.44万	$6.89亿	-1.64%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
637	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.11万	$1,374.48万	-2.74%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
388	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$37.51万	—	-2.86%
504	CRDOBCRDOB	$162.86	$175.24	$162.72	$21.75万	—	-4.75%
296	KITEKite	$0.112	$0.1186	$0.1119	$57.53万	$2.77亿	-5.00%
307	SUPERSuperVerse	$0.175	$0.1879	$0.1747	$56.09万	$1.19亿	-2.72%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.95亿	$712.25亿	-0.02%
191	ATApro	$0.1423	$0.1453	$0.1337	$114.21万	$3,293.11万	6.35%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
569	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-1.19%
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
335	SOMISomnia	$0.1862	$0.1978	$0.1819	$49.00万	$3,078.68万	0.81%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.064	$2.16	$2.06	$27.47万	$1.51亿	-2.69%