Vana

VANA · 美元计价

$0.844

≈ ￥5.5704

-2.54% (-$0.02)

更新于 2026-10-29 18:35:02

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.866

24H 成交量

$46.49万

流通市值

$2,652.50万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.62%
15	ENAEthena	$0.2009	$0.2146	$0.1929	$4,063.28万	$27.94亿	-2.90%
153	ARKARK	$0.1657	$0.175	$0.161	$164.95万	$3,304.62万	0.00%
105	CAKEPancakeSwap	$2.039	$2.14	$2.02	$295.48万	$6.89亿	-3.18%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
602	SPELLSpell	$0.0000789	$0.0000811	$0.0000776	$13.73万	$1,374.48万	-2.23%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.90万	—	-3.51%
512	CRDOBCRDOB	$166.5	$175.24	$162.72	$22.05万	—	-3.33%
310	KITEKite	$0.1123	$0.1179	$0.1114	$54.87万	$2.77亿	-3.61%
296	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.59万	$1.19亿	-2.72%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.68亿	$712.25亿	-0.01%
182	ATApro	$0.1406	$0.1453	$0.1381	$120.99万	$3,293.11万	1.81%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.08万	$727.24万	-1.59%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
312	SOMISomnia	$0.1844	$0.1978	$0.181	$54.45万	$3,078.68万	-0.43%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
447	NEO小蚁	$2.084	$2.16	$2.06	$29.87万	$1.51亿	-2.02%