Tensor

TNSR · 美元计价

$0.0276

≈ ￥0.18216

-7.69% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0299

24H 成交量

$60.25万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ZKPzkPass	$0.0402	$0.0434	$0.0379	$60.21万	$863.40万	-1.95%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.17%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.68万	$3,366.19万	0.31%
85	CAKEPancakeSwap	$1.897	$2.12	$1.84	$753.94万	$7.23亿	-8.09%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
607	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.16万	$1,377.24万	-4.58%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.86万	—	-6.71%
570	CRDOBCRDOB	$156	$169.70	$151.88	$23.85万	—	-6.30%
192	KITEKite	$0.1048	$0.1159	$0.1014	$187.72万	$2.75亿	-6.84%
150	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$255.62万	$1.19亿	-13.92%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
256	ATApro	$0.1366	$0.152	$0.1351	$112.19万	$3,314.29万	-3.74%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.49万	$719.37万	-6.40%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
410	SOMISomnia	$0.1916	$0.1945	$0.179	$54.96万	$3,076.71万	2.57%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.958	$2.17	$1.88	$127.40万	$1.52亿	-5.68%