Theta Fuel

TFUEL · 美元计价

$0.00861

≈ ￥0.056826

-1.26% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0088

24H 最低

$0.00854

今日开盘

$0.00872

24H 成交量

$5.81万

流通市值

$6,504.16万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ZKPzkPass	$0.0423	$0.0445	$0.0421	$48.32万	$855.07万	-1.63%
15	ENAEthena	$0.1971	$0.2137	$0.1929	$3,315.82万	$26.28亿	-5.10%
170	ARKARK	$0.1662	$0.175	$0.1592	$126.05万	$3,358.71万	3.81%
127	CAKEPancakeSwap	$2.098	$2.12	$2.07	$183.08万	$6.85亿	1.01%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$6.83万	$1,355.50万	-0.50%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.98万	—	-1.10%
586	CRDOBCRDOB	$169.25	$175.02	$165.86	$12.12万	—	2.04%
285	KITEKite	$0.1153	$0.1195	$0.1142	$56.01万	$2.75亿	-2.29%
431	SUPERSuperVerse	$0.1774	$0.1817	$0.1751	$28.88万	$1.16亿	-0.95%
1	USDCUSDC	$1.0007	$1.00	$1.00	$14.62亿	$710.17亿	-0.02%
212	ATApro	$0.1422	$0.1453	$0.1331	$86.92万	$3,333.55万	6.60%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
601	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.25万	$717.81万	-1.59%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
503	SOMISomnia	$0.1832	$0.187	$0.1785	$18.93万	$2,935.68万	2.63%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
505	NEO小蚁	$2.1	$2.14	$2.07	$18.36万	$1.48亿	0.96%