Sui

SUI · 美元计价

$0.9257

≈ ￥6.1096

-0.13% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9269

24H 成交量

$2,504.13万

流通市值

$38.15亿

24H 涨跌额

(-$0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.46万	$855.07万	-2.75%
15	ENAEthena	$0.1964	$0.2165	$0.1929	$3,468.33万	$26.28亿	-9.03%
167	ARKARK	$0.1677	$0.175	$0.1589	$124.23万	$3,358.71万	5.34%
122	CAKEPancakeSwap	$2.099	$2.12	$2.07	$200.62万	$6.85亿	0.87%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
645	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.38万	$1,355.50万	-1.13%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$29.95万	—	-0.88%
584	CRDOBCRDOB	$168.69	$175.02	$164.83	$12.12万	—	1.78%
282	KITEKite	$0.1151	$0.1195	$0.1142	$56.87万	$2.75亿	-2.87%
432	SUPERSuperVerse	$0.1767	$0.1817	$0.1751	$28.07万	$1.16亿	-1.89%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.47亿	$710.17亿	-0.01%
226	ATApro	$0.1412	$0.1453	$0.1317	$78.05万	$3,333.55万	7.13%
532	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.70万	$717.81万	-1.19%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
502	SOMISomnia	$0.183	$0.187	$0.1785	$19.36万	$2,935.68万	1.50%
533	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
536	NEO小蚁	$2.104	$2.14	$2.07	$16.15万	$1.48亿	1.01%