Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.58万	$854.99万	-5.30%
12	ENAEthena	$0.1985	$0.2146	$0.1929	$4,360.33万	$27.94亿	-3.55%
174	ARKARK	$0.162	$0.175	$0.1607	$137.02万	$3,304.62万	0.37%
109	CAKEPancakeSwap	$2.064	$2.14	$2.04	$284.64万	$6.89亿	-1.43%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
626	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$10.93万	$1,374.48万	-2.48%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
382	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.50万	—	-1.32%
511	CRDOBCRDOB	$165.79	$175.24	$162.72	$21.55万	—	-3.01%
299	KITEKite	$0.1124	$0.118	$0.1115	$58.21万	$2.77亿	-4.67%
301	SUPERSuperVerse	$0.1759	$0.1879	$0.1739	$57.34万	$1.19亿	-2.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
191	ATApro	$0.142	$0.1453	$0.1356	$112.85万	$3,293.11万	4.64%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
573	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.33万	$727.24万	-1.19%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
323	SOMISomnia	$0.1869	$0.1978	$0.1819	$52.28万	$3,078.68万	0.97%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
451	NEO小蚁	$2.078	$2.16	$2.06	$28.15万	$1.51亿	-1.66%