斯蒂姆币

STEEM · 美元计价

$0.04944

≈ ￥0.326304

0.98% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04896

24H 成交量

$23.02万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.49万	$855.07万	-1.84%
14	ENAEthena	$0.2105	$0.2146	$0.1929	$4,171.12万	$26.28亿	-0.57%
172	ARKARK	$0.1654	$0.175	$0.1595	$134.66万	$3,358.71万	2.67%
125	CAKEPancakeSwap	$2.115	$2.14	$2.07	$212.90万	$6.85亿	1.54%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SPELLSpell	$0.0000808	$0.0000811	$0.0000786	$8.17万	$1,355.50万	0.75%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.94万	—	-0.22%
512	CRDOBCRDOB	$168.63	$175.24	$166.21	$20.20万	—	0.53%
258	KITEKite	$0.1168	$0.1195	$0.1142	$70.39万	$2.75亿	-1.60%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.75万	$1.16亿	1.28%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.96亿	$710.17亿	-0.04%
199	ATApro	$0.1431	$0.1453	$0.1332	$104.53万	$3,333.55万	6.79%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.26万	$717.81万	0.80%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
477	SOMISomnia	$0.1893	$0.1905	$0.18	$23.53万	$2,935.68万	4.30%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.137	$2.16	$2.08	$24.99万	$1.48亿	2.40%