SSV Network

SSV · 美元计价

$2.455

≈ ￥16.203

2.94% ($0.07)

更新于 2026-10-28 22:00:02

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.385

24H 成交量

$18.07万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.73万	$852.83万	-1.39%
13	ENAEthena	$0.1965	$0.2165	$0.1958	$3,612.91万	$28.45亿	-4.29%
180	ARKARK	$0.1688	$0.175	$0.1574	$111.92万	$3,167.57万	6.97%
119	CAKEPancakeSwap	$2.087	$2.12	$2.05	$221.35万	$6.77亿	1.66%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
647	SPELLSpell	$0.0000791	$0.0000809	$0.0000786	$7.65万	$1,358.75万	0.64%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
420	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000442	$30.95万	—	0.90%
600	CRDOBCRDOB	$169.8	$175.02	$159.45	$11.96万	—	5.85%
232	KITEKite	$0.1144	$0.1212	$0.1143	$78.50万	$2.84亿	-3.70%
392	SUPERSuperVerse	$0.176	$0.182	$0.1757	$35.48万	$1.18亿	-0.68%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.84亿	$710.01亿	-0.02%
446	ATApro	$0.1399	$0.141	$0.1312	$28.22万	$3,036.96万	6.47%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.51万	$718.52万	0.80%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
508	SOMISomnia	$0.1842	$0.187	$0.1773	$19.18万	$2,875.37万	3.89%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
506	NEO小蚁	$2.1	$2.14	$2.05	$19.42万	$1.46亿	2.14%