SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.14

≈ ￥951.324

-3.45% (-$5.15)

更新于 2026-10-29 06:20:02

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.29

24H 成交量

$2,941.10万

流通市值

$1.72亿

24H 涨跌额

(-$5.15)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.92万	$855.07万	-1.84%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,163.12万	$26.28亿	0.53%
173	ARKARK	$0.1647	$0.175	$0.1595	$134.51万	$3,358.71万	1.67%
122	CAKEPancakeSwap	$2.113	$2.14	$2.07	$215.91万	$6.85亿	1.64%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
643	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.39万	$1,355.50万	1.00%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
409	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.66万	—	0.44%
504	CRDOBCRDOB	$169.32	$175.24	$166.21	$21.05万	—	1.12%
260	KITEKite	$0.1167	$0.1195	$0.1142	$70.09万	$2.75亿	-1.60%
343	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$45.86万	$1.16亿	1.62%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.25亿	$710.17亿	-0.02%
199	ATApro	$0.1437	$0.1453	$0.1332	$105.74万	$3,333.55万	7.40%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.34万	$717.81万	0.40%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
462	SOMISomnia	$0.1933	$0.1937	$0.18	$25.45万	$2,935.68万	6.68%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
461	NEO小蚁	$2.142	$2.16	$2.08	$25.77万	$1.48亿	2.64%