Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.75

≈ ￥684.75

12.97% ($11.91)

更新于 2026-10-28 17:20:02

24H 最高

$105.40

24H 最低

$91.36

今日开盘

$91.84

24H 成交量

$6,581.67万

流通市值

$8,605.12万

24H 涨跌额

($11.91)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.22万	$852.83万	2.84%
13	ENAEthena	$0.2058	$0.2165	$0.1974	$3,695.33万	$28.45亿	1.18%
331	ARKARK	$0.1645	$0.1651	$0.1564	$45.16万	$3,167.57万	3.52%
96	CAKEPancakeSwap	$2.097	$2.13	$2.04	$305.36万	$6.77亿	-0.85%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
649	SPELLSpell	$0.0000808	$0.0000808	$0.0000775	$7.27万	$1,358.75万	3.46%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
440	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.94万	—	2.96%
631	CRDOBCRDOB	$171.5	$172.45	$155.06	$9.63万	—	8.63%
197	KITEKite	$0.1166	$0.1212	$0.1121	$98.20万	$2.84亿	3.46%
400	SUPERSuperVerse	$0.1811	$0.182	$0.1748	$35.20万	$1.18亿	2.43%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.90亿	$710.01亿	-0.04%
472	ATApro	$0.1374	$0.1385	$0.1311	$23.67万	$3,036.96万	4.01%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.77万	$718.52万	1.61%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
552	SOMISomnia	$0.1848	$0.1861	$0.1751	$15.97万	$2,875.37万	4.05%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.13	$2.14	$2.03	$18.38万	$1.46亿	3.85%