VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.26

≈ ￥3730.72

3.01% ($16.53)

更新于 2026-10-28 20:10:02

24H 最高

$567.69

24H 最低

$547.91

今日开盘

$548.73

24H 成交量

$13.16万

流通市值

$189.93万

24H 涨跌额

($16.53)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ZKPzkPass	$0.0433	$0.0445	$0.0428	$52.26万	$852.83万	1.17%
13	ENAEthena	$0.2012	$0.2165	$0.2008	$3,644.77万	$28.45亿	-0.25%
222	ARKARK	$0.1711	$0.175	$0.1567	$84.92万	$3,167.57万	9.05%
99	CAKEPancakeSwap	$2.109	$2.12	$2.04	$292.73万	$6.77亿	0.52%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
656	SPELLSpell	$0.0000802	$0.0000809	$0.0000784	$6.47万	$1,358.75万	2.30%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
427	1000CHEEMS1000CHEEMS	$0.000458	$0.000461	$0.000442	$29.80万	—	3.39%
617	CRDOBCRDOB	$172.1	$173.68	$155.06	$10.91万	—	9.40%
204	KITEKite	$0.1162	$0.1212	$0.114	$92.38万	$2.84亿	1.93%
402	SUPERSuperVerse	$0.1793	$0.182	$0.176	$34.57万	$1.18亿	1.82%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.25亿	$710.01亿	-0.02%
475	ATApro	$0.1404	$0.1406	$0.1311	$23.91万	$3,036.96万	5.96%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
592	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.90万	$718.52万	1.61%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
547	SOMISomnia	$0.1855	$0.1863	$0.1765	$15.80万	$2,875.37万	5.04%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
526	NEO小蚁	$2.114	$2.14	$2.04	$17.67万	$1.46亿	3.32%