SKUUB

SKUUB · 美元计价

$19.7

≈ ￥130.02

-2.38% (-$0.48)

更新于 2026-10-30 04:30:01

24H 最高

$21.52

24H 最低

$19.28

今日开盘

$20.18

24H 成交量

$4.29万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$45.00万	$863.40万	-1.17%
14	ENAEthena	$0.2057	$0.2178	$0.1937	$4,982.84万	$28.68亿	-0.72%
215	ARKARK	$0.1645	$0.1717	$0.161	$92.87万	$3,366.19万	-0.84%
99	CAKEPancakeSwap	$2.011	$2.12	$2.01	$359.77万	$7.23亿	-4.60%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
617	SPELLSpell	$0.0000787	$0.000081	$0.0000776	$13.33万	$1,377.24万	-1.87%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
381	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000464	$0.000438	$43.27万	—	-2.43%
576	CRDOBCRDOB	$159.59	$172.88	$157.71	$17.32万	—	-4.63%
314	KITEKite	$0.1123	$0.1171	$0.1113	$55.60万	$2.75亿	-2.86%
294	SUPERSuperVerse	$0.174	$0.1853	$0.1733	$62.39万	$1.19亿	-5.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
274	ATApro	$0.1449	$0.152	$0.1402	$69.95万	$3,314.29万	1.19%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.76万	$719.37万	-1.60%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
310	SOMISomnia	$0.1917	$0.1978	$0.181	$56.72万	$3,076.71万	2.46%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.088	$2.17	$2.06	$72.92万	$1.52亿	-1.83%