RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 13:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ZKPzkPass	$0.0412	$0.0445	$0.0406	$54.87万	$854.99万	-4.85%
12	ENAEthena	$0.2003	$0.2146	$0.1929	$4,398.80万	$27.94亿	-2.81%
168	ARKARK	$0.1652	$0.175	$0.161	$140.77万	$3,304.62万	1.91%
108	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.43万	$6.89亿	-0.48%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
379	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.46万	—	-1.76%
512	CRDOBCRDOB	$166.85	$175.24	$162.72	$21.54万	—	-2.66%
297	KITEKite	$0.1129	$0.1179	$0.1115	$58.91万	$2.77亿	-4.24%
300	SUPERSuperVerse	$0.1772	$0.1879	$0.1739	$57.49万	$1.19亿	-1.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.02%
188	ATApro	$0.1414	$0.1453	$0.1366	$115.56万	$3,293.11万	3.36%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
575	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.11万	$727.24万	-1.19%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
323	SOMISomnia	$0.1855	$0.1978	$0.1819	$52.34万	$3,078.68万	0.49%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	NEO小蚁	$2.092	$2.16	$2.06	$27.79万	$1.51亿	-0.85%