Renzo

REZ · 美元计价

$0.004896

≈ ￥0.032314

-7.33% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.005488

24H 最低

$0.004716

今日开盘

$0.005283

24H 成交量

$405.17万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.36万	$855.07万	-1.84%
14	ENAEthena	$0.2081	$0.2146	$0.1929	$4,095.75万	$26.28亿	-0.72%
174	ARKARK	$0.1664	$0.175	$0.1595	$128.65万	$3,358.71万	4.13%
122	CAKEPancakeSwap	$2.11	$2.14	$2.07	$213.38万	$6.85亿	1.64%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
651	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$7.24万	$1,355.50万	0.88%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
407	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.67万	—	0.44%
517	CRDOBCRDOB	$167.36	$175.24	$166.21	$19.42万	—	-0.12%
254	KITEKite	$0.1158	$0.1195	$0.1142	$71.11万	$2.75亿	-2.28%
355	SUPERSuperVerse	$0.1827	$0.1879	$0.1751	$42.24万	$1.16亿	2.18%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.79亿	$710.17亿	-0.06%
200	ATApro	$0.1434	$0.1453	$0.1332	$100.40万	$3,333.55万	7.02%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.13万	$717.81万	0.80%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
478	SOMISomnia	$0.1867	$0.189	$0.18	$23.33万	$2,935.68万	3.38%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
463	NEO小蚁	$2.139	$2.16	$2.08	$24.95万	$1.48亿	2.99%